NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16850.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531C16850000 | 2024-05-01 3:39PM EDT | 2024-05-31 | 792.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531P16850000 | 2024-05-23 2:11PM EDT | 2024-05-31 | 2.56 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NDXP240603P16850000 | 2024-05-24 2:23PM EDT | 2024-06-03 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240604P16850000 | 2024-05-24 2:25PM EDT | 2024-06-04 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240606P16850000 | 2024-05-20 10:09AM EDT | 2024-06-06 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240607P16850000 | 2024-05-23 9:40AM EDT | 2024-06-07 | 5.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NDXP240614P16850000 | 2024-05-20 3:48PM EDT | 2024-06-14 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240617P16850000 | 2024-05-24 10:04AM EDT | 2024-06-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240621P16850000 | 2024-05-20 1:48PM EDT | 2024-06-21 | 21.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240628P16850000 | 2024-05-16 9:37AM EDT | 2024-06-28 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240719P16850000 | 2024-05-28 1:02PM EDT | 2024-07-19 | 45.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDX240816P16850000 | 2024-05-23 9:39AM EDT | 2024-08-16 | 81.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.